Aptos
APT · 美元计价
$0.5886
0.43%
≈ ￥3.8848
($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5861
24H 成交量$462.10万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.77万 | $409.37万 | -1.45% |
| 356 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.92万 | $246.59万 | -2.38% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $44.59万 | $2,538.71万 | 1.48% |
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.44万 | $1.12亿 | -0.76% |
| 10 |
NEARNear Protocol
|
$3.593 | $3.69 | $3.45 | $7,580.11万 | $47.02亿 | -1.86% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.40万 | $980.59万 | -0.57% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
WDCBWDCB
|
$289.61 | $293.70 | $255.48 | $27.51万 | — | 8.10% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $28.49万 | $419.05万 | 0.70% |
| 115 |
NBISBNBISB
|
$139.85 | $141.54 | $123.00 | $232.74万 | — | 5.99% |
| 152 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $145.02万 | $2.01亿 | 2.58% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -2.20% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 426 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.89万 | $1.30亿 | 1.10% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.58万 | $2,258.17万 | 1.33% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $75.05万 | $4.99亿 | 0.36% |
相关站点
共 40 个
瑞波币 _数字货币市值
比特现金 _数字货币市值
DRAMB _比特币
Raydium _币种排行
QQQB _BTC行情
大零币 _比特币行情
达世币 _比特币
艾达币 _比特币
StraitsX USD _币种排行
达世币 _以太坊ETH价格
Aptos _比特币
PancakeSwap _比特币行情
United Stables _加密货币行情
Uniswap _加密货币行情
Injective _币种排行
Zama _加密货币行情
币安币 _BTC行情
Polkadot _比特币
狗币 _以太坊ETH价格
Filecoin _币种排行
Polkadot _加密货币行情
Polkadot _加密货币行情
Ethena _比特币
Internet _以太坊ETH价格
Wrapped _比特币行情
波场 _比特币行情
Render _币种排行
Official _数字货币市值
达世币 _数字货币市值
Holo _比特币
StraitsX USD _比特币
Starknet _BTC行情
Initia _数字货币市值
Reserve Rights _以太坊ETH价格
COINB _比特币行情
Hedera _比特币
Near Protocol _比特币行情
艾达币 _比特币行情
Zilliqa _以太坊ETH价格
Wrapped _比特币行情