Astar
ASTR · 美元计价
$0.005106
1.05%
≈ ￥0.0337
($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005053
24H 成交量$14.38万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.81万 | $409.37万 | -1.16% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.65万 | $246.59万 | -1.59% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.79万 | $2,538.71万 | 2.07% |
| 162 |
1INCH1INCH
|
$0.0787 | $0.0804 | $0.0751 | $133.46万 | $1.12亿 | 0.13% |
| 10 |
NEARNear Protocol
|
$3.645 | $3.69 | $3.45 | $7,675.43万 | $47.02亿 | -0.27% |
| 379 |
DYMDymension
|
$0.01415 | $0.01458 | $0.01338 | $40.79万 | $980.59万 | 0.28% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
WDCBWDCB
|
$291.09 | $293.70 | $255.48 | $27.58万 | — | 8.62% |
| 470 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.84万 | $419.05万 | 1.41% |
| 114 |
NBISBNBISB
|
$141.24 | $141.58 | $123.00 | $233.92万 | — | 7.34% |
| 152 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $146.13万 | $2.01亿 | 3.09% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.09万 | — | -2.20% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 425 |
NEO小蚁
|
$1.852 | $1.88 | $1.73 | $34.07万 | $1.30亿 | 1.59% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 2.10% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4994 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
相关站点
共 40 个
DRAMB _数字货币市值
PancakeSwap _BTC行情
First Neiro _比特币行情
KORUB _数字货币市值
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
Initia _加密货币行情
MarsCoin _以太坊ETH价格
Aptos _比特币
艾达币 _比特币
Pyth Network _以太坊ETH价格
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
TQQQB _币种排行
SNXXB _比特币
BMNRB _加密货币行情
以太经典 _加密货币行情
NFPrompt _比特币行情
Official _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _BTC行情
Aave _比特币行情
First Digital _比特币行情
Pyth Network _数字货币市值
以太坊 _BTC行情
Filecoin _比特币行情
Test _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
Polkadot _加密货币行情
NEXPACE _比特币
JUST _币种排行
Render _数字货币市值
Filecoin _比特币行情
QQQB _BTC行情
Wrapped _以太坊ETH价格
Pump.fun _比特币
比特现金 _以太坊ETH价格
COINB _币种排行