链讯台
行情总览
BADGER

Badger

BADGER · 美元计价
$0.762
-7.41% ≈ ￥5.0292 (-$0.06)
更新于 2026-11-10 05:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Catizen $0.03832 +5.19% Ampleforth Governance Token $0.237 -19.93% AudiusAUDIO $0.01172 +0.77% Wrapped NXMWNXM $73.26 +3.20% LINA $0.000337 +4.33% FIO Protocol $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 PSG PSGParis Saint-Germain Fan Token $0.339 $0.344 $0.32 $23.03万 $409.37万 -1.45%
365 SOPH SOPHSophon $0.00123 $0.00126 $0.00118 $42.69万 $246.59万 -0.81%
463 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
349 IOST IOSTIOST $0.000685 $0.000702 $0.000645 $45.81万 $2,538.71万 1.78%
167 1INCH 1INCH1INCH $0.0782 $0.0804 $0.0751 $128.46万 $1.12亿 -1.01%
10 NEAR NEARNear Protocol $3.638 $3.69 $3.45 $7,754.75万 $47.02亿 1.06%
368 DYM DYMDymension $0.01407 $0.01458 $0.01338 $42.55万 $980.59万 0.72%
516 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
645 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
300 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
460 WDCB WDCBWDCB $290 $293.70 $255.48 $29.50万 — 10.03%
477 HEMI HEMIHemi $0.00427 $0.00434 $0.00406 $28.10万 $419.05万 0.95%
112 NBISB NBISBNBISB $142.4 $143.46 $123.00 $247.53万 — 10.35%
144 RUNE RUNETHORChain $0.598 $0.601 $0.559 $155.65万 $2.01亿 3.64%
650 GPROB GPROBGPROB $0.89 $0.94 $0.86 $10.42万 — -1.11%
346 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
590 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
422 NEO NEO小蚁 $1.838 $1.88 $1.73 $34.32万 $1.30亿 1.21%
619 FLUX FLUXFLUX $0.0531 $0.0545 $0.0499 $13.75万 $2,258.17万 1.92%
245 币安人生 币安人生币安人生 (BinanceLife) $0.498 $0.5059 $0.4902 $74.27万 $4.99亿 0.32%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Starknet _比特币 Polkadot _比特币 Prometeus _加密货币行情 大零币 _数字货币市值 QQQB _加密货币行情 KORUB _以太坊ETH价格 JUST _数字货币市值 Reserve Rights _BTC行情 Initia _币种排行 PancakeSwap _比特币 OFFICIAL TRUMP _BTC行情 Render _加密货币行情 Aave _以太坊ETH价格 Pump.fun _币种排行 Ethena _数字货币市值 狗币 _以太坊ETH价格 First Neiro _加密货币行情 Zilliqa _币种排行 Bubblemaps _BTC行情 Pump.fun _比特币 NEXPACE _以太坊ETH价格 Aave _加密货币行情 Holo _加密货币行情 Zilliqa _以太坊ETH价格 PAX Gold _以太坊ETH价格 Render _数字货币市值 Filecoin _币种排行 NFPrompt _数字货币市值 Avalanche _以太坊ETH价格 RWUSD _比特币 BFUSD _数字货币市值 QQQB _比特币行情 BFUSD _以太坊ETH价格 LayerZero _加密货币行情 AMDB _BTC行情 Wrapped _比特币行情 Plasma _数字货币市值 Gram _加密货币行情 COINB _比特币