CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-10 05:25:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $22.97万 | $409.37万 | -1.45% |
| 363 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.65万 | $246.59万 | -0.81% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.68万 | $2,538.71万 | 1.19% |
| 166 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $128.23万 | $1.12亿 | -1.89% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.69 | $3.45 | $7,738.98万 | $47.02亿 | 0.58% |
| 371 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01338 | $41.89万 | $980.59万 | 0.36% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
WDCBWDCB
|
$289.87 | $293.70 | $255.48 | $29.22万 | — | 9.98% |
| 479 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00406 | $27.92万 | $419.05万 | 0.95% |
| 112 |
NBISBNBISB
|
$141.71 | $143.46 | $123.00 | $246.63万 | — | 9.78% |
| 144 |
RUNETHORChain
|
$0.596 | $0.601 | $0.559 | $154.38万 | $2.01亿 | 3.11% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 419 |
NEO小蚁
|
$1.832 | $1.88 | $1.73 | $34.77万 | $1.30亿 | 0.83% |
| 619 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0499 | $13.67万 | $2,258.17万 | 1.34% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $74.22万 | $4.99亿 | -0.02% |
相关站点
共 40 个
达世币 _比特币行情
Tether Gold _比特币行情
Quant _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
Polkadot _BTC行情
Aave _币种排行
瑞波币 _数字货币市值
EUR _数字货币市值
Ripple USD _数字货币市值
恒星币 _加密货币行情
Prometeus _比特币
Injective _比特币
莱特币 _币种排行
Quant _币种排行
比特币 _数字货币市值
Zilliqa _币种排行
Internet _比特币行情
Chainlink _以太坊ETH价格
恒星币 _比特币
Gram _币种排行
BFUSD _以太坊ETH价格
Gram _数字货币市值
狗币 _BTC行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Holo _比特币
Injective _比特币行情
Sui _数字货币市值
Zilliqa _数字货币市值
Tether Gold _比特币
Zama _比特币行情
Prometeus _BTC行情
Hedera _BTC行情
COINB _以太坊ETH价格
AMDB _BTC行情
Meteora _币种排行
Aptos _加密货币行情
Aptos _比特币