Shentu
CTK · 美元计价
$0.0819
2.25%
≈ ￥0.54054
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$7.29万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.10万 | $409.37万 | -0.87% |
| 358 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.70万 | $246.59万 | -1.60% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.61万 | $2,538.71万 | 2.08% |
| 164 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $132.26万 | $1.12亿 | -0.26% |
| 10 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.45 | $7,726.81万 | $47.02亿 | -0.25% |
| 372 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $41.88万 | $980.59万 | -0.14% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
WDCBWDCB
|
$289.05 | $293.70 | $255.48 | $27.86万 | — | 9.13% |
| 461 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.40万 | $419.05万 | 1.18% |
| 114 |
NBISBNBISB
|
$141.78 | $142.07 | $123.00 | $235.99万 | — | 8.79% |
| 150 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $149.23万 | $2.01亿 | 3.10% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.21万 | — | -1.10% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.25万 | $1.30亿 | 1.38% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 1.92% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.69万 | $4.99亿 | -0.10% |
相关站点
共 40 个
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
USD1 _比特币
Aptos _比特币
Raydium _加密货币行情
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
Ondo _加密货币行情
Gram _比特币
JUST _数字货币市值
USD1 _BTC行情
Solana _数字货币市值
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
COINB _以太坊ETH价格
Zama _比特币
LayerZero _BTC行情
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
LayerZero _币种排行
Holo _以太坊ETH价格
Artificial _比特币
Ripple USD _比特币
StraitsX USD _数字货币市值
Filecoin _比特币行情
Injective _以太坊ETH价格
TONToken _比特币
NFPrompt _以太坊ETH价格
大零币 _比特币行情
Quant _比特币行情
SOXSB _数字货币市值
COINB _以太坊ETH价格
Gram _币种排行
NEXPACE _币种排行
大零币 _数字货币市值
Pump.fun _比特币
EUR _BTC行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币
Aave _数字货币市值