极特币
DGB · 美元计价
$0.00304
0.00%
≈ ￥0.020064
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.00315
24H 最低$0.00296
今日开盘$0.00304
24H 成交量$11.34万
流通市值$5,660.90万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.343 | $0.329 | $38.94万 | $406.80万 | 3.04% |
| 56 |
SOPHSophon
|
$0.00181 | $0.00216 | $0.00127 | $771.27万 | $392.77万 | 41.41% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000633 | $0.000662 | $0.000622 | $43.09万 | $2,336.21万 | -3.65% |
| 244 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $55.39万 | $1.02亿 | -2.18% |
| 10 |
NEARNear Protocol
|
$3.515 | $3.64 | $3.27 | $9,022.32万 | $46.06亿 | 2.51% |
| 284 |
DYMDymension
|
$0.01433 | $0.01439 | $0.01342 | $43.01万 | $964.81万 | 1.92% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 379 |
WDCBWDCB
|
$294.07 | $317.84 | $286.91 | $28.60万 | — | -4.51% |
| 345 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $33.49万 | $399.41万 | -0.49% |
| 73 |
NBISBNBISB
|
$118.25 | $131.62 | $109.20 | $442.64万 | — | -7.66% |
| 151 |
RUNETHORChain
|
$0.556 | $0.585 | $0.545 | $133.56万 | $1.86亿 | -4.80% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.92万 | — | -5.80% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 299 |
NEO小蚁
|
$1.738 | $1.79 | $1.69 | $39.76万 | $1.22亿 | -1.47% |
| 591 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.54万 | $2,148.02万 | 0.00% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.476 | $0.4797 | $0.4565 | $134.16万 | $4.66亿 | 1.21% |