以太坊
ETH · 美元计价
$2129.22
-4.54%
≈ ￥14052.85
(-$101.17)
更新于 2026-11-10 04:30:01
24H 最高$2,230.91
24H 最低$2,060.00
今日开盘$2230.39
24H 成交量$9.25亿
流通市值$2,595.24亿
24H 涨跌额(-$101.17)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.09万 | $409.37万 | -1.16% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.60万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $46.01万 | $2,538.71万 | 1.63% |
| 164 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $131.15万 | $1.12亿 | -0.89% |
| 10 |
NEARNear Protocol
|
$3.634 | $3.69 | $3.45 | $7,732.85万 | $47.02亿 | 0.00% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
WDCBWDCB
|
$291.47 | $293.70 | $255.48 | $28.37万 | — | 9.97% |
| 466 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.00万 | $419.05万 | 1.65% |
| 112 |
NBISBNBISB
|
$142.63 | $143.27 | $123.00 | $240.63万 | — | 9.62% |
| 148 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $150.98万 | $2.01亿 | 3.28% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.26万 | — | -1.10% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.33万 | $1.30亿 | 1.15% |
| 617 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $13.73万 | $2,258.17万 | 2.10% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $74.54万 | $4.99亿 | -0.02% |
相关站点
共 40 个
LayerZero _币种排行
Near Protocol _加密货币行情
Ethena _币种排行
Injective _数字货币市值
Sui _加密货币行情
艾达币 _数字货币市值
Ether.fi _币种排行
Wrapped _币种排行
Injective _数字货币市值
Holo _数字货币市值
Ripple USD _比特币行情
瑞波币 _加密货币行情
RWUSD _BTC行情
Filecoin _BTC行情
COINB _币种排行
瑞波币 _数字货币市值
达世币 _比特币
Gains Network _数字货币市值
Zama _以太坊ETH价格
Test _加密货币行情
艾达币 _数字货币市值
BitTensor _比特币行情
Arbitrum _币种排行
Ondo _比特币行情
Ether.fi _币种排行
以太经典 _比特币
Zama _加密货币行情
MarsCoin _数字货币市值
Plasma _比特币
Worldcoin _加密货币行情
艾达币 _比特币
Holo _币种排行
Gains Network _比特币
波场 _比特币行情
Internet _数字货币市值
Chainlink _加密货币行情
LayerZero _比特币行情
First Digital _比特币
Aave _比特币
Wrapped _比特币行情