Gram (prev. Toncoin)
GRAM · 美元计价
$1.031
-0.67%
≈ ￥6.8046
(-$0.01)
更新于 2026-11-10 05:30:02
24H 最高$1.08
24H 最低$0.992
今日开盘$1.038
24H 成交量$1,090.74万
流通市值$29.67亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $23.03万 | $409.37万 | -1.45% |
| 365 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $246.59万 | -0.81% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 349 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.81万 | $2,538.71万 | 1.78% |
| 167 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $128.46万 | $1.12亿 | -1.01% |
| 10 |
NEARNear Protocol
|
$3.638 | $3.69 | $3.45 | $7,754.75万 | $47.02亿 | 1.06% |
| 368 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $42.55万 | $980.59万 | 0.72% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
WDCBWDCB
|
$290 | $293.70 | $255.48 | $29.50万 | — | 10.03% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.10万 | $419.05万 | 0.95% |
| 112 |
NBISBNBISB
|
$142.4 | $143.46 | $123.00 | $247.53万 | — | 10.35% |
| 144 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $155.65万 | $2.01亿 | 3.64% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 422 |
NEO小蚁
|
$1.838 | $1.88 | $1.73 | $34.32万 | $1.30亿 | 1.21% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | 0.32% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Raydium _币种排行
Polkadot _比特币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Pyth Network _币种排行
瑞波币 _比特币
Zilliqa _以太坊ETH价格
United Stables _BTC行情
SOXSB _数字货币市值
Initia _以太坊ETH价格
Zama _BTC行情
Polkadot _加密货币行情
Chainlink _比特币
Initia _BTC行情
莱特币 _币种排行
ONEchain _数字货币市值
Filecoin _加密货币行情
Gram _币种排行
恒星币 _数字货币市值
Reserve Rights _BTC行情
Polkadot _比特币
Starknet _比特币行情
Polkadot _加密货币行情
Aave _加密货币行情
AMDB _币种排行
Starknet _比特币行情
COINB _数字货币市值
COINB _比特币
Chainlink _数字货币市值
币安币 _比特币行情
Plasma _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BFUSD _比特币
BitTensor _BTC行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
Ondo _以太坊ETH价格