Immutable X
IMX · 美元计价
$0.1196
1.18%
≈ ￥0.78936
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.131
24H 最低$0.1159
今日开盘$0.1182
24H 成交量$80.71万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.84万 | $409.37万 | 1.81% |
| 388 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $246.59万 | 1.65% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000654 | $41.25万 | $2,538.71万 | 3.64% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0761 | $120.03万 | $1.12亿 | 1.17% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.69 | $3.46 | $6,845.60万 | $47.02亿 | 3.23% |
| 393 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01346 | $35.25万 | $980.59万 | 2.27% |
| 492 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
WDCBWDCB
|
$291.72 | $293.70 | $255.48 | $29.29万 | — | 10.97% |
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.88万 | $419.05万 | 3.39% |
| 108 |
NBISBNBISB
|
$143.53 | $144.13 | $123.00 | $241.88万 | — | 11.86% |
| 144 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.27万 | $2.01亿 | 4.01% |
| 639 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.47万 | — | -2.22% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 437 |
NEO小蚁
|
$1.831 | $1.88 | $1.75 | $29.87万 | $1.30亿 | 3.51% |
| 640 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $10.39万 | $2,258.17万 | 4.54% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $69.38万 | $4.99亿 | 0.73% |
相关站点
共 40 个
Uniswap _BTC行情
莱特币 _BTC行情
StraitsX USD _加密货币行情
Chainlink _BTC行情
Sui _BTC行情
StraitsX USD _比特币行情
BitTensor _以太坊ETH价格
Aptos _数字货币市值
AMDB _加密货币行情
恒星币 _数字货币市值
KORUB _数字货币市值
Bubblemaps _币种排行
币安币 _比特币行情
NFPrompt _币种排行
USDC _比特币
比特币 _比特币行情
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特币 _比特币行情
RWUSD _BTC行情
Internet _数字货币市值
United Stables _币种排行
United Stables _BTC行情
LayerZero _币种排行
莱特币 _比特币
Plasma _比特币行情
币安币 _以太坊ETH价格
以太经典 _比特币行情
Internet _比特币行情
Official _比特币行情
USDC _加密货币行情
莱特币 _比特币
Aptos _加密货币行情
BFUSD _加密货币行情
KORUB _比特币行情
BFUSD _加密货币行情
United Stables _以太坊ETH价格
以太经典 _比特币行情
比特现金 _以太坊ETH价格
Chainlink _数字货币市值