Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.59万 | $409.37万 | -1.45% |
| 353 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.41万 | $246.59万 | -2.36% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.60万 | $2,538.71万 | 1.63% |
| 162 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $134.19万 | $1.12亿 | -0.38% |
| 10 |
NEARNear Protocol
|
$3.644 | $3.69 | $3.45 | $7,554.16万 | $47.02亿 | -0.14% |
| 379 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.95万 | $980.59万 | 0.21% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
WDCBWDCB
|
$291.81 | $293.70 | $255.48 | $27.32万 | — | 9.16% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $28.50万 | $419.05万 | 1.17% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $230.93万 | — | 6.49% |
| 157 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $139.56万 | $2.01亿 | 2.75% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.99万 | — | -2.20% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 430 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.53万 | $1.30亿 | 1.10% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
相关站点
共 40 个
First Neiro _加密货币行情
以太经典 _数字货币市值
Official _以太坊ETH价格
Celestia _BTC行情
BMNRB _币种排行
BMNRB _比特币
SOXSB _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _比特币
ONEchain _比特币行情
Zama _以太坊ETH价格
SOXSB _比特币行情
Shiba Inu _以太坊ETH价格
Official _比特币
狗币 _加密货币行情
Ondo _加密货币行情
Polkadot _比特币
COINB _比特币行情
SOXSB _数字货币市值
Reserve Rights _数字货币市值
Artificial _加密货币行情
Injective _数字货币市值
Ethena _加密货币行情
PancakeSwap _比特币
QQQB _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _BTC行情
PancakeSwap _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Worldcoin _币种排行
Aave _比特币行情
Ether.fi _加密货币行情
Polkadot _数字货币市值
比特现金 _加密货币行情
Sui _BTC行情
USD1 _数字货币市值
Avalanche _币种排行