LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $43.90万 | $246.59万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $44.66万 | $2,538.71万 | 1.63% |
| 162 |
1INCH1INCH
|
$0.0783 | $0.0804 | $0.0751 | $134.00万 | $1.12亿 | -0.38% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,558.50万 | $47.02亿 | -0.88% |
| 378 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 0.14% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
WDCBWDCB
|
$290.81 | $293.70 | $255.48 | $27.37万 | — | 8.55% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $419.05万 | 1.17% |
| 115 |
NBISBNBISB
|
$139.13 | $141.54 | $123.00 | $231.43万 | — | 5.85% |
| 155 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $142.09万 | $2.01亿 | 2.58% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.04万 | — | -1.11% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 430 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $33.60万 | $1.30亿 | 0.93% |
| 585 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 0.95% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.36% |
相关站点
共 40 个
Aave _加密货币行情
United Stables _以太坊ETH价格
Initia _数字货币市值
RWUSD _加密货币行情
艾达币 _加密货币行情
Shiba Inu _以太坊ETH价格
比特币 _加密货币行情
Wrapped _比特币
TQQQB _数字货币市值
Hedera _数字货币市值
恒星币 _数字货币市值
Hyperliquid _BTC行情
NFPrompt _加密货币行情
莱特币 _加密货币行情
Zama _以太坊ETH价格
LayerZero _比特币
Shiba Inu _比特币
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _加密货币行情
波场 _加密货币行情
Filecoin _BTC行情
大零币 _BTC行情
牛来 _比特币
以太坊 _币种排行
Celestia _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币行情
Zama _以太坊ETH价格
Injective _比特币行情
Zama _比特币行情
Reserve Rights _BTC行情
狗币 _数字货币市值
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
Zama _数字货币市值
大零币 _数字货币市值
EUR _加密货币行情
比特币 _BTC行情
Reserve Rights _数字货币市值