Micron Technology (bStocks Tok
MUB · 美元计价
$734.7
6.99%
≈ ￥4849.02
($48.00)
更新于 2026-11-10 05:30:02
24H 最高$744.77
24H 最低$662.09
今日开盘$686.7
24H 成交量$2,482.80万
流通市值$7,586.77万
24H 涨跌额($48.00)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $23.03万 | $409.37万 | -1.45% |
| 365 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $246.59万 | -0.81% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 349 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.81万 | $2,538.71万 | 1.78% |
| 167 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $128.46万 | $1.12亿 | -1.01% |
| 10 |
NEARNear Protocol
|
$3.638 | $3.69 | $3.45 | $7,754.75万 | $47.02亿 | 1.06% |
| 368 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $42.55万 | $980.59万 | 0.72% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
WDCBWDCB
|
$290 | $293.70 | $255.48 | $29.50万 | — | 10.03% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.10万 | $419.05万 | 0.95% |
| 112 |
NBISBNBISB
|
$142.4 | $143.46 | $123.00 | $247.53万 | — | 10.35% |
| 144 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $155.65万 | $2.01亿 | 3.64% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 422 |
NEO小蚁
|
$1.838 | $1.88 | $1.73 | $34.32万 | $1.30亿 | 1.21% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | 0.32% |
相关站点
共 40 个
Avalanche _币种排行
Worldcoin _BTC行情
莱特币 _加密货币行情
Zilliqa _比特币行情
RWUSD _比特币行情
Official _加密货币行情
SOXSB _比特币
First Neiro _数字货币市值
TQQQB _币种排行
Pudgy Penguins _比特币行情
Zama _比特币
EUR _比特币行情
KORUB _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX USD _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _币种排行
Holo _BTC行情
United Stables _比特币
USDC _币种排行
币安币 _数字货币市值
QQQB _以太坊ETH价格
狗币 _比特币行情
Ether.fi _币种排行
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
Official _BTC行情
Artificial _比特币
USD1 _比特币
Near Protocol _BTC行情
BitTensor _加密货币行情
Internet _比特币行情
波场 _比特币行情
莱特币 _以太坊ETH价格
RWUSD _币种排行
Solana _以太坊ETH价格
Avalanche _BTC行情
币安币 _数字货币市值
Aave _比特币
Zama _比特币