OG Fan Token
OG · 美元计价
$2.118
-0.61%
≈ ￥13.9788
(-$0.01)
更新于 2026-11-10 02:10:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.131
24H 成交量$29.36万
流通市值$873.58万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.98万 | $409.37万 | -2.02% |
| 353 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $44.73万 | $246.59万 | -2.36% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 364 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000645 | $42.74万 | $2,538.71万 | 2.82% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $135.99万 | $1.12亿 | 0.64% |
| 10 |
NEARNear Protocol
|
$3.601 | $3.69 | $3.45 | $8,673.74万 | $47.02亿 | -0.11% |
| 375 |
DYMDymension
|
$0.01411 | $0.01458 | $0.01338 | $40.99万 | $980.59万 | 0.50% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
WDCBWDCB
|
$290.36 | $292.58 | $255.48 | $26.70万 | — | 9.28% |
| 476 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.00万 | $419.05万 | 0.70% |
| 115 |
NBISBNBISB
|
$139.64 | $141.54 | $123.00 | $226.77万 | — | 6.96% |
| 162 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $132.71万 | $2.01亿 | 3.30% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.70万 | — | -1.11% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 436 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.26万 | $1.30亿 | 1.32% |
| 585 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.46万 | $2,258.17万 | 0.95% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5059 | $0.4902 | $75.06万 | $4.99亿 | 0.55% |
相关站点
共 40 个
Injective _以太坊ETH价格
波场 _比特币行情
Worldcoin _比特币行情
NFPrompt _比特币行情
USDC _币种排行
Quant _以太坊ETH价格
币安币 _以太坊ETH价格
达世币 _数字货币市值
Tether Gold _加密货币行情
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Gains Network _以太坊ETH价格
LayerZero _比特币
Plasma _BTC行情
JUST _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _币种排行
EUR _加密货币行情
PAX Gold _比特币
Shiba Inu _比特币行情
Polkadot _比特币行情
Gains Network _比特币
Gram _加密货币行情
Reserve Rights _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
SNXXB _币种排行
Near Protocol _币种排行
Test _比特币行情
Render _数字货币市值
达世币 _数字货币市值
LayerZero _加密货币行情
Test _以太坊ETH价格
PAX Gold _以太坊ETH价格
USD1 _币种排行
Aster _比特币