Ondo
ONDO · 美元计价
$0.3732
6.05%
≈ ￥2.4631
($0.02)
更新于 2026-11-10 06:25:02
24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3519
24H 成交量$1,863.66万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.52万 | $409.37万 | 0.60% |
| 400 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $33.95万 | $246.59万 | 0.82% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.53万 | $2,538.71万 | 3.17% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0764 | $118.02万 | $1.12亿 | 1.04% |
| 10 |
NEARNear Protocol
|
$3.645 | $3.69 | $3.46 | $6,664.87万 | $47.02亿 | 2.68% |
| 397 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $34.11万 | $980.59万 | 2.20% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
WDCBWDCB
|
$290.96 | $293.70 | $255.48 | $29.14万 | — | 10.97% |
| 498 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.45万 | $419.05万 | 2.90% |
| 107 |
NBISBNBISB
|
$143.26 | $144.13 | $123.00 | $238.25万 | — | 12.27% |
| 143 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.76万 | $2.01亿 | 4.01% |
| 633 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.57万 | — | 0.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 446 |
NEO小蚁
|
$1.834 | $1.88 | $1.75 | $28.16万 | $1.30亿 | 3.56% |
| 643 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $9.62万 | $2,258.17万 | 3.53% |
| 246 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.5059 | $0.4902 | $67.64万 | $4.99亿 | -0.18% |
相关站点
共 40 个
Injective _币种排行
Quant _数字货币市值
Bubblemaps _加密货币行情
Reserve Rights _比特币
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Pepe _比特币行情
ONEchain _数字货币市值
TONToken _加密货币行情
艾达币 _币种排行
达世币 _BTC行情
Quant _以太坊ETH价格
币安币 _BTC行情
Zama _比特币
EUR _比特币行情
Starknet _比特币行情
Official _比特币
LayerZero _数字货币市值
Test _加密货币行情
艾达币 _比特币
Artificial _币种排行
大零币 _以太坊ETH价格
莱特币 _加密货币行情
USD1 _数字货币市值
Injective _BTC行情
RWUSD _数字货币市值
Quant _数字货币市值
Avalanche _BTC行情
Holo _比特币行情
United Stables _币种排行
NEXPACE _BTC行情
KORUB _数字货币市值
Pyth Network _币种排行
莱特币 _比特币
Filecoin _比特币
比特现金 _以太坊ETH价格
Zilliqa _数字货币市值
BitTensor _数字货币市值