OpenLedger
OPEN · 美元计价
$0.0901
0.33%
≈ ￥0.59466
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0898
24H 成交量$124.02万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.89万 | $409.37万 | -0.87% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.86万 | $246.59万 | -1.59% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.93万 | $2,538.71万 | 2.07% |
| 162 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $133.30万 | $1.12亿 | -0.38% |
| 10 |
NEARNear Protocol
|
$3.641 | $3.69 | $3.45 | $7,711.51万 | $47.02亿 | -0.55% |
| 370 |
DYMDymension
|
$0.01424 | $0.01458 | $0.01338 | $41.95万 | $980.59万 | 0.92% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
WDCBWDCB
|
$290.21 | $293.70 | $255.48 | $27.69万 | — | 8.29% |
| 465 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.20万 | $419.05万 | 1.17% |
| 114 |
NBISBNBISB
|
$140.77 | $141.86 | $123.00 | $234.49万 | — | 6.98% |
| 152 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $146.79万 | $2.01亿 | 3.09% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.15万 | — | -1.10% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 423 |
NEO小蚁
|
$1.852 | $1.88 | $1.73 | $34.20万 | $1.30亿 | 1.65% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 2.10% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4988 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.34% |
相关站点
共 40 个
达世币 _加密货币行情
Aave _BTC行情
PancakeSwap _以太坊ETH价格
Celestia _加密货币行情
牛来 _BTC行情
Plasma _币种排行
Zama _BTC行情
Filecoin _币种排行
Pump.fun _比特币
Polkadot _数字货币市值
Zama _比特币行情
COINB _比特币行情
比特币 _以太坊ETH价格
Pyth Network _币种排行
Quant _以太坊ETH价格
Holo _比特币
Plasma _比特币
QQQB _BTC行情
SOXSB _币种排行
Pyth Network _比特币
波场 _数字货币市值
Ripple USD _加密货币行情
BFUSD _比特币
Quant _加密货币行情
Bubblemaps _币种排行
Arbitrum _BTC行情
牛来 _比特币行情
StraitsX USD _币种排行
MarsCoin _数字货币市值
BMNRB _BTC行情
Filecoin _数字货币市值
以太经典 _以太坊ETH价格
波场 _比特币
比特币 _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _以太坊ETH价格
First Neiro _以太坊ETH价格
Celestia _BTC行情
Ethena _加密货币行情
Quant _加密货币行情