Pudgy Penguins
PENGU · 美元计价
$0.006341
0.91%
≈ ￥0.041851
($0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.00646
24H 最低$0.005925
今日开盘$0.006284
24H 成交量$475.11万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $23.09万 | $409.37万 | -1.45% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.29万 | $246.59万 | -1.61% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.73万 | $2,538.71万 | 1.04% |
| 166 |
1INCH1INCH
|
$0.0779 | $0.0804 | $0.0751 | $128.40万 | $1.12亿 | -1.64% |
| 10 |
NEARNear Protocol
|
$3.614 | $3.69 | $3.45 | $7,740.00万 | $47.02亿 | 0.31% |
| 373 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $41.67万 | $980.59万 | 0.50% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
WDCBWDCB
|
$289.77 | $293.70 | $255.48 | $29.20万 | — | 9.72% |
| 479 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00406 | $27.91万 | $419.05万 | 0.95% |
| 112 |
NBISBNBISB
|
$141.71 | $143.46 | $123.00 | $246.70万 | — | 9.53% |
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $153.83万 | $2.01亿 | 3.11% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 419 |
NEO小蚁
|
$1.832 | $1.88 | $1.73 | $34.77万 | $1.30亿 | 0.83% |
| 617 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0499 | $13.74万 | $2,258.17万 | 0.96% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $74.27万 | $4.99亿 | -0.18% |
相关站点
共 40 个
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
Holo _比特币
Hedera _BTC行情
Zilliqa _比特币行情
Uniswap _比特币
大零币 _币种排行
Solana _比特币
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
COINB _币种排行
TQQQB _比特币行情
BitTensor _数字货币市值
Gram _BTC行情
Internet _比特币
Ether.fi _币种排行
Zilliqa _以太坊ETH价格
恒星币 _BTC行情
大零币 _比特币
BMNRB _币种排行
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
SOXSB _数字货币市值
Aptos _BTC行情
PAX Gold _比特币行情
Plasma _BTC行情
比特币 _比特币行情
Chainlink _比特币
USDC _比特币行情
PAX Gold _比特币行情
Aave _加密货币行情
PAX Gold _数字货币市值
比特币 _以太坊ETH价格
Zilliqa _BTC行情
比特现金 _比特币行情
Meteora _币种排行
Gram _BTC行情
达世币 _比特币
Raydium _数字货币市值