Portal
PORTAL · 美元计价
$0.01215
4.47%
≈ ￥0.08019
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.01273
24H 最低$0.01152
今日开盘$0.01163
24H 成交量$172.98万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $18.84万 | $409.37万 | 1.81% |
| 388 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $246.59万 | 1.65% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000654 | $41.25万 | $2,538.71万 | 3.64% |
| 163 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0761 | $120.03万 | $1.12亿 | 1.17% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.69 | $3.46 | $6,845.60万 | $47.02亿 | 3.23% |
| 393 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01346 | $35.25万 | $980.59万 | 2.27% |
| 492 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 443 |
WDCBWDCB
|
$291.72 | $293.70 | $255.48 | $29.29万 | — | 10.97% |
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.88万 | $419.05万 | 3.39% |
| 108 |
NBISBNBISB
|
$143.53 | $144.13 | $123.00 | $241.88万 | — | 11.86% |
| 144 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.27万 | $2.01亿 | 4.01% |
| 639 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.47万 | — | -2.22% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 437 |
NEO小蚁
|
$1.831 | $1.88 | $1.75 | $29.87万 | $1.30亿 | 3.51% |
| 640 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $10.39万 | $2,258.17万 | 4.54% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4973 | $0.5059 | $0.4902 | $69.38万 | $4.99亿 | 0.73% |
相关站点
共 40 个
币安币 _比特币
USDC _加密货币行情
PAX Gold _加密货币行情
Injective _比特币
Pyth Network _数字货币市值
TQQQB _数字货币市值
Ethena _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
First Digital _比特币
MarsCoin _加密货币行情
NFPrompt _加密货币行情
MarsCoin _加密货币行情
BitTensor _BTC行情
比特现金 _比特币
OFFICIAL TRUMP _币种排行
JUST _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _BTC行情
Ondo _BTC行情
COINB _比特币行情
Uniswap _BTC行情
LayerZero _比特币
BitTensor _比特币
Pyth Network _加密货币行情
比特现金 _以太坊ETH价格
Injective _加密货币行情
JUST _以太坊ETH价格
DRAMB _比特币行情
Ondo _币种排行
恒星币 _数字货币市值
Aptos _BTC行情
Raydium _以太坊ETH价格
TONToken _BTC行情
RWUSD _数字货币市值
USDC _比特币
NEXPACE _比特币行情
Ethena _加密货币行情