Power Ledger
POWR · 美元计价
$0.0523
-0.57%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0526
24H 成交量$21.48万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $23.10万 | $409.37万 | -1.45% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.35万 | $246.59万 | -2.40% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.82万 | $2,538.71万 | 1.04% |
| 166 |
1INCH1INCH
|
$0.078 | $0.0804 | $0.0751 | $128.77万 | $1.12亿 | -1.64% |
| 10 |
NEARNear Protocol
|
$3.602 | $3.69 | $3.45 | $7,750.29万 | $47.02亿 | -0.25% |
| 372 |
DYMDymension
|
$0.014 | $0.01458 | $0.01338 | $41.74万 | $980.59万 | 0.00% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
WDCBWDCB
|
$290.25 | $293.70 | $255.48 | $29.17万 | — | 9.96% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.11万 | $419.05万 | 0.95% |
| 112 |
NBISBNBISB
|
$141.95 | $143.46 | $123.00 | $246.52万 | — | 9.83% |
| 146 |
RUNETHORChain
|
$0.595 | $0.601 | $0.559 | $153.54万 | $2.01亿 | 2.94% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 417 |
NEO小蚁
|
$1.833 | $1.88 | $1.73 | $35.05万 | $1.30亿 | 0.99% |
| 616 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.53% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5059 | $0.4902 | $74.28万 | $4.99亿 | -0.28% |
相关站点
共 40 个
First Digital _加密货币行情
以太坊 _加密货币行情
AMDB _以太坊ETH价格
Ethena _加密货币行情
Sui _BTC行情
TONToken _加密货币行情
QQQB _比特币行情
Injective _比特币行情
牛来 _数字货币市值
Uniswap _BTC行情
BMNRB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _以太坊ETH价格
Polkadot _比特币
Gains Network _币种排行
Official _BTC行情
Worldcoin _比特币行情
PancakeSwap _比特币行情
NEXPACE _以太坊ETH价格
狗币 _以太坊ETH价格
Zama _BTC行情
OFFICIAL TRUMP _币种排行
Raydium _数字货币市值
Pyth Network _以太坊ETH价格
艾达币 _加密货币行情
Filecoin _BTC行情
Bubblemaps _比特币
COINB _以太坊ETH价格
First Digital _比特币行情
Reserve Rights _BTC行情
ONEchain _BTC行情
瑞波币 _BTC行情
达世币 _加密货币行情
Gram _以太坊ETH价格
Plasma _数字货币市值
USDC _BTC行情
SNXXB _比特币行情
QQQB _BTC行情
恒星币 _数字货币市值