Succinct
PROVE · 美元计价
$0.1725
-3.58%
≈ ￥1.1385
(-$0.01)
更新于 2026-11-10 04:25:02
24H 最高$0.1794
24H 最低$0.1714
今日开盘$0.1789
24H 成交量$29.37万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.09万 | $409.37万 | -0.87% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.58万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.98万 | $2,538.71万 | 1.79% |
| 164 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $131.44万 | $1.12亿 | -0.38% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.69 | $3.45 | $7,734.62万 | $47.02亿 | 0.25% |
| 370 |
DYMDymension
|
$0.01412 | $0.01458 | $0.01338 | $42.00万 | $980.59万 | 0.50% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
WDCBWDCB
|
$290.5 | $293.70 | $255.48 | $28.44万 | — | 9.69% |
| 463 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.10万 | $419.05万 | 1.89% |
| 114 |
NBISBNBISB
|
$142.92 | $143.16 | $123.00 | $239.94万 | — | 9.79% |
| 148 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $150.64万 | $2.01亿 | 3.45% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.26万 | — | -1.10% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.842 | $1.88 | $1.73 | $34.34万 | $1.30亿 | 1.43% |
| 592 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $15.83万 | $2,258.17万 | 2.69% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4989 | $0.5059 | $0.4902 | $74.62万 | $4.99亿 | -0.04% |
相关站点
共 40 个
比特币 _比特币行情
PAX Gold _比特币行情
Ethena _币种排行
币安币 _比特币
LayerZero _币种排行
EUR _数字货币市值
Holo _币种排行
Meteora _比特币
Zilliqa _比特币行情
StraitsX USD _币种排行
PancakeSwap _比特币
Uniswap _比特币
恒星币 _加密货币行情
达世币 _数字货币市值
Initia _比特币行情
瑞波币 _以太坊ETH价格
比特现金 _数字货币市值
Prometeus _币种排行
瑞波币 _数字货币市值
瑞波币 _比特币
Aave _以太坊ETH价格
BMNRB _数字货币市值
瑞波币 _比特币
First Digital _以太坊ETH价格
比特币 _数字货币市值
First Neiro _比特币
Ethena _以太坊ETH价格
Aptos _币种排行
BitTensor _比特币
Celestia _数字货币市值
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Aster _比特币
Starknet _比特币行情
Holo _BTC行情
Artificial _比特币
狗币 _比特币行情
Initia _币种排行
First Digital _BTC行情
Bubblemaps _以太坊ETH价格