RedStone
RED · 美元计价
$0.15
-2.41%
≈ ￥0.99
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1537
24H 成交量$141.95万
流通市值$4,129.84万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.64万 | $409.37万 | -1.45% |
| 352 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.00万 | $246.59万 | -3.13% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 357 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $43.92万 | $2,538.71万 | 1.77% |
| 160 |
1INCH1INCH
|
$0.0785 | $0.0804 | $0.0751 | $135.04万 | $1.12亿 | -0.25% |
| 10 |
NEARNear Protocol
|
$3.627 | $3.69 | $3.45 | $7,612.00万 | $47.02亿 | -0.60% |
| 378 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $41.00万 | $980.59万 | -0.50% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
WDCBWDCB
|
$292.96 | $293.70 | $255.48 | $27.13万 | — | 9.25% |
| 474 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $27.94万 | $419.05万 | 0.23% |
| 115 |
NBISBNBISB
|
$139.59 | $141.54 | $123.00 | $227.00万 | — | 5.79% |
| 157 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $136.54万 | $2.01亿 | 2.41% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $9.82万 | — | -1.10% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 434 |
NEO小蚁
|
$1.843 | $1.88 | $1.73 | $33.29万 | $1.30亿 | 0.71% |
| 584 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $16.55万 | $2,258.17万 | 1.52% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.91万 | $4.99亿 | 0.20% |
相关站点
共 40 个
Zama _以太坊ETH价格
Near Protocol _BTC行情
达世币 _数字货币市值
Ether.fi _比特币行情
Aptos _数字货币市值
Worldcoin _数字货币市值
PAX Gold _币种排行
RWUSD _加密货币行情
Avalanche _比特币行情
Gains Network _币种排行
Shiba Inu _币种排行
币安币 _比特币行情
Plasma _比特币行情
LayerZero _BTC行情
Plasma _币种排行
BitTensor _BTC行情
比特币 _以太坊ETH价格
Filecoin _比特币行情
First Digital _币种排行
BFUSD _BTC行情
Ondo _BTC行情
BMNRB _以太坊ETH价格
PAX Gold _比特币
Hedera _比特币行情
Official _比特币
BMNRB _数字货币市值
狗币 _数字货币市值
Internet _数字货币市值
QQQB _以太坊ETH价格
Meteora _比特币
Shiba Inu _比特币行情
Official _比特币行情
瑞波币 _比特币
Sui _比特币行情
Aster _数字货币市值
Quant _比特币
Test _币种排行
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
EUR _加密货币行情