RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 05:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $22.73万 | $409.37万 | -0.88% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $246.59万 | -1.60% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 348 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.95万 | $2,538.71万 | 1.78% |
| 167 |
1INCH1INCH
|
$0.0778 | $0.0804 | $0.0751 | $128.38万 | $1.12亿 | -1.27% |
| 10 |
NEARNear Protocol
|
$3.65 | $3.69 | $3.45 | $7,766.42万 | $47.02亿 | 1.62% |
| 368 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $42.56万 | $980.59万 | 0.57% |
| 517 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
WDCBWDCB
|
$290.75 | $293.70 | $255.48 | $29.67万 | — | 10.40% |
| 464 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $29.17万 | $419.05万 | 1.19% |
| 112 |
NBISBNBISB
|
$143.64 | $143.70 | $123.00 | $247.43万 | — | 11.31% |
| 144 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $156.01万 | $2.01亿 | 3.65% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.52万 | — | -3.30% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 422 |
NEO小蚁
|
$1.836 | $1.88 | $1.73 | $34.16万 | $1.30亿 | 1.21% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5059 | $0.4902 | $74.19万 | $4.99亿 | -0.12% |
相关站点
共 40 个
Uniswap _比特币
瑞波币 _数字货币市值
Tether Gold _加密货币行情
Gram _比特币
SNXXB _BTC行情
Reserve Rights _比特币
Bubblemaps _比特币
币安币 _比特币
KORUB _比特币行情
比特现金 _数字货币市值
BitTensor _币种排行
RWUSD _加密货币行情
ONEchain _以太坊ETH价格
大零币 _比特币
Initia _加密货币行情
Chainlink _BTC行情
Official _数字货币市值
NEXPACE _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
COINB _比特币行情
LayerZero _加密货币行情
Avalanche _比特币行情
艾达币 _加密货币行情
Test _数字货币市值
NFPrompt _比特币行情
Raydium _加密货币行情
MarsCoin _比特币
RWUSD _币种排行
PancakeSwap _加密货币行情
Meteora _BTC行情
比特现金 _比特币
Hedera _加密货币行情
Internet _BTC行情
Pyth Network _以太坊ETH价格
以太经典 _以太坊ETH价格
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _BTC行情
MarsCoin _BTC行情
ONEchain _以太坊ETH价格