Sapien
SAPIEN · 美元计价
$0.04581
2.16%
≈ ￥0.302346
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04484
24H 成交量$34.56万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $23.02万 | $409.37万 | -1.74% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.89万 | $246.59万 | -3.91% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $42.87万 | $2,538.71万 | 2.53% |
| 157 |
1INCH1INCH
|
$0.0786 | $0.0804 | $0.0751 | $136.34万 | $1.12亿 | 0.64% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,867.34万 | $47.02亿 | -0.58% |
| 374 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.92万 | $980.59万 | 0.72% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
WDCBWDCB
|
$290.99 | $292.58 | $255.48 | $26.65万 | — | 9.52% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.08万 | $419.05万 | 0.70% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $225.95万 | — | 7.28% |
| 161 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $132.18万 | $2.01亿 | 3.12% |
| 651 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.65万 | — | -2.20% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 436 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.26万 | $1.30亿 | 1.43% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $75.09万 | $4.99亿 | 0.36% |
相关站点
共 40 个
Gram _币种排行
PancakeSwap _比特币
恒星币 _比特币
Uniswap _BTC行情
Plasma _比特币行情
Bubblemaps _比特币行情
艾达币 _比特币
Ripple USD _比特币
Reserve Rights _加密货币行情
Wrapped _币种排行
TONToken _数字货币市值
MarsCoin _BTC行情
Hyperliquid _比特币
Virtuals _比特币
USDC _以太坊ETH价格
PancakeSwap _BTC行情
Injective _比特币
Render _BTC行情
以太经典 _币种排行
Render _数字货币市值
Hyperliquid _BTC行情
USD1 _加密货币行情
Pump.fun _币种排行
Ripple USD _比特币
Artificial _比特币
NEXPACE _币种排行
Raydium _比特币行情
Ether.fi _比特币
牛来 _加密货币行情
JUST _BTC行情
COINB _比特币行情
Plasma _比特币
Chainlink _币种排行
United Stables _比特币行情
币安币 _加密货币行情
Virtuals _加密货币行情
Aster _BTC行情
Plasma _加密货币行情
莱特币 _币种排行
Pudgy Penguins _比特币行情