Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 05:10:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $23.03万 | $409.37万 | -1.16% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.16万 | $246.59万 | -1.60% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.77万 | $2,538.71万 | 1.03% |
| 166 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $128.75万 | $1.12亿 | -1.39% |
| 10 |
NEARNear Protocol
|
$3.613 | $3.69 | $3.45 | $7,746.41万 | $47.02亿 | -0.25% |
| 375 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $41.65万 | $980.59万 | 0.29% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
WDCBWDCB
|
$290.32 | $293.70 | $255.48 | $29.13万 | — | 9.92% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.17万 | $419.05万 | 1.18% |
| 112 |
NBISBNBISB
|
$142.22 | $143.46 | $123.00 | $246.33万 | — | 9.92% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $152.64万 | $2.01亿 | 3.65% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 417 |
NEO小蚁
|
$1.835 | $1.88 | $1.73 | $35.02万 | $1.30亿 | 1.05% |
| 618 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0499 | $13.72万 | $2,258.17万 | 1.34% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4978 | $0.5059 | $0.4902 | $74.25万 | $4.99亿 | -0.06% |
相关站点
共 40 个
Quant _BTC行情
Raydium _比特币
比特币 _数字货币市值
Artificial _币种排行
Polkadot _以太坊ETH价格
Aster _比特币行情
莱特币 _以太坊ETH价格
TONToken _数字货币市值
Uniswap _数字货币市值
Arbitrum _币种排行
恒星币 _BTC行情
Worldcoin _加密货币行情
Starknet _比特币
Aave _BTC行情
SOXSB _BTC行情
Ethena _币种排行
Ethena _加密货币行情
Starknet _币种排行
大零币 _加密货币行情
Wrapped _数字货币市值
SNXXB _币种排行
MarsCoin _比特币行情
Pyth Network _以太坊ETH价格
Sui _比特币行情
Render _币种排行
MarsCoin _BTC行情
Sui _比特币行情
JUST _以太坊ETH价格
TQQQB _数字货币市值
Holo _BTC行情
Hedera _比特币
EUR _币种排行
Uniswap _比特币
Ether.fi _加密货币行情
RWUSD _数字货币市值
恒星币 _加密货币行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Zama _比特币
以太经典 _比特币行情