Stacks
STX · 美元计价
$0.3197
-3.62%
≈ ￥2.11
(-$0.01)
更新于 2026-11-10 04:05:01
24H 最高$0.3317
24H 最低$0.3073
今日开盘$0.3317
24H 成交量$120.20万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $409.37万 | -1.16% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.62万 | $246.59万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.53万 | $2,538.71万 | 2.23% |
| 164 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $132.54万 | $1.12亿 | -0.64% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,743.25万 | $47.02亿 | -0.58% |
| 377 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.31万 | $980.59万 | 0.07% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
WDCBWDCB
|
$289.4 | $293.70 | $255.48 | $27.84万 | — | 8.65% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.35万 | $419.05万 | 1.18% |
| 114 |
NBISBNBISB
|
$141.31 | $142.07 | $123.00 | $236.16万 | — | 8.06% |
| 151 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $148.42万 | $2.01亿 | 3.10% |
| 649 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $10.16万 | — | 0.00% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $34.27万 | $1.30亿 | 1.21% |
| 586 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.62万 | $2,258.17万 | 1.72% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.4902 | $74.73万 | $4.99亿 | -0.28% |
相关站点
共 40 个
Internet _加密货币行情
Pepe _比特币行情
比特现金 _比特币
Starknet _比特币
USDC _加密货币行情
艾达币 _币种排行
StraitsX USD _币种排行
比特现金 _BTC行情
BFUSD _比特币行情
Artificial _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
Hedera _数字货币市值
以太经典 _BTC行情
Celestia _数字货币市值
狗币 _加密货币行情
Render _比特币行情
First Neiro _加密货币行情
QQQB _数字货币市值
Avalanche _币种排行
大零币 _BTC行情
以太坊 _BTC行情
Near Protocol _BTC行情
BitTensor _BTC行情
Starknet _加密货币行情
KORUB _比特币
COINB _比特币
Prometeus _数字货币市值
DRAMB _比特币行情
First Digital _数字货币市值
Artificial _币种排行
EUR _币种排行
First Neiro _比特币
Hedera _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _比特币行情
PancakeSwap _比特币行情
Hedera _以太坊ETH价格
大零币 _BTC行情