Usual
USUAL · 美元计价
$0.01057
7.09%
≈ ￥0.069762
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00987
24H 成交量$136.51万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $409.37万 | -1.16% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.62万 | $246.59万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.53万 | $2,538.71万 | 2.23% |
| 164 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $132.54万 | $1.12亿 | -0.64% |
| 10 |
NEARNear Protocol
|
$3.616 | $3.69 | $3.45 | $7,743.25万 | $47.02亿 | -0.58% |
| 377 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.31万 | $980.59万 | 0.07% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
WDCBWDCB
|
$289.4 | $293.70 | $255.48 | $27.84万 | — | 8.65% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.35万 | $419.05万 | 1.18% |
| 114 |
NBISBNBISB
|
$141.31 | $142.07 | $123.00 | $236.16万 | — | 8.06% |
| 151 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $148.42万 | $2.01亿 | 3.10% |
| 649 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $10.16万 | — | 0.00% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 424 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $34.27万 | $1.30亿 | 1.21% |
| 586 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.62万 | $2,258.17万 | 1.72% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.4902 | $74.73万 | $4.99亿 | -0.28% |
相关站点
共 40 个
RWUSD _比特币行情
以太经典 _数字货币市值
First Neiro _比特币
Quant _数字货币市值
Official _币种排行
Hyperliquid _币种排行
Ether.fi _比特币行情
BMNRB _币种排行
Test _比特币
Worldcoin _比特币行情
Gram _币种排行
Filecoin _币种排行
Zilliqa _比特币
Near Protocol _数字货币市值
LayerZero _币种排行
StraitsX USD _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _BTC行情
达世币 _比特币行情
BFUSD _币种排行
USD1 _比特币行情
Hyperliquid _比特币行情
Render _加密货币行情
狗币 _币种排行
Test _币种排行
Celestia _以太坊ETH价格
LayerZero _比特币
Quant _数字货币市值
SNXXB _BTC行情
比特现金 _BTC行情
NFPrompt _比特币
瑞波币 _加密货币行情
艾达币 _BTC行情
以太经典 _加密货币行情
ONEchain _比特币
Chainlink _比特币
EUR _加密货币行情
Raydium _以太坊ETH价格
比特币 _BTC行情
Holo _币种排行