Zama
ZAMA · 美元计价
$0.06775
6.18%
≈ ￥0.44715
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.06381
24H 成交量$459.40万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.11万 | $409.37万 | -1.45% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.38万 | $246.59万 | -1.60% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.73万 | $2,538.71万 | 1.63% |
| 166 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $129.88万 | $1.12亿 | -1.26% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.69 | $3.45 | $7,747.90万 | $47.02亿 | -0.22% |
| 372 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $980.59万 | 0.21% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 644 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
WDCBWDCB
|
$289.47 | $293.70 | $255.48 | $28.83万 | — | 9.60% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.23万 | $419.05万 | 1.18% |
| 112 |
NBISBNBISB
|
$141.08 | $143.46 | $123.00 | $245.39万 | — | 9.10% |
| 148 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.73万 | $2.01亿 | 3.47% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 417 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $35.04万 | $1.30亿 | 1.16% |
| 617 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0499 | $13.72万 | $2,258.17万 | 1.34% |
| 237 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.42万 | $4.99亿 | -0.16% |
相关站点
共 40 个
Prometeus _数字货币市值
AMDB _加密货币行情
以太坊 _比特币行情
SOXSB _以太坊ETH价格
Avalanche _加密货币行情
Zama _以太坊ETH价格
Chainlink _以太坊ETH价格
QQQB _比特币行情
Uniswap _比特币行情
First Neiro _比特币行情
比特现金 _加密货币行情
Wrapped _数字货币市值
Hyperliquid _BTC行情
Tether Gold _数字货币市值
牛来 _数字货币市值
Hedera _BTC行情
Polkadot _加密货币行情
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Pyth Network _以太坊ETH价格
First Neiro _数字货币市值
United Stables _数字货币市值
TONToken _加密货币行情
LayerZero _BTC行情
BitTensor _比特币行情
达世币 _加密货币行情
BitTensor _数字货币市值
EUR _加密货币行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Initia _币种排行
Solana _数字货币市值
Starknet _加密货币行情
RWUSD _以太坊ETH价格
USDC _BTC行情
Pepe _比特币
Worldcoin _数字货币市值
USD1 _加密货币行情
NEXPACE _币种排行