Zilliqa
ZIL · 美元计价
$0.001674
1.52%
≈ ￥0.011048
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001649
24H 成交量$557.41万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.45% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.17万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 351 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.68万 | $2,538.71万 | 1.04% |
| 165 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $130.40万 | $1.12亿 | -1.26% |
| 10 |
NEARNear Protocol
|
$3.621 | $3.69 | $3.45 | $7,743.35万 | $47.02亿 | -0.25% |
| 371 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01338 | $41.72万 | $980.59万 | 0.14% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
WDCBWDCB
|
$289.6 | $293.70 | $255.48 | $28.19万 | — | 9.71% |
| 472 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00406 | $28.24万 | $419.05万 | 1.42% |
| 112 |
NBISBNBISB
|
$141.82 | $143.46 | $123.00 | $239.92万 | — | 9.49% |
| 146 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.45万 | $2.01亿 | 3.29% |
| 649 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | 0.00% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 417 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $35.05万 | $1.30亿 | 1.21% |
| 617 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.59万 | $2,258.17万 | 1.53% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $74.48万 | $4.99亿 | -0.36% |
相关站点
共 40 个
波场 _BTC行情
Chainlink _数字货币市值
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
JUST _币种排行
Avalanche _币种排行
Filecoin _加密货币行情
Tether Gold _BTC行情
First Digital _比特币行情
Ethena _币种排行
Zilliqa _以太坊ETH价格
Arbitrum _比特币行情
KORUB _比特币
Near Protocol _加密货币行情
恒星币 _比特币行情
Solana _以太坊ETH价格
First Digital _BTC行情
Plasma _比特币行情
艾达币 _币种排行
COINB _数字货币市值
Ripple USD _比特币行情
Celestia _比特币行情
COINB _比特币行情
Bubblemaps _比特币
Ether.fi _数字货币市值
Avalanche _比特币
Arbitrum _加密货币行情
Render _币种排行
TQQQB _比特币
Initia _币种排行
Pyth Network _比特币
Solana _加密货币行情
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _加密货币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _比特币行情