ZMB
ZMB · 美元计价
$92.24
2.35%
≈ ￥608.784
($2.12)
更新于 2026-11-10 03:40:01
24H 最高$93.24
24H 最低$89.56
今日开盘$90.12
24H 成交量$2.62万
流通市值—
24H 涨跌额($2.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.81万 | $409.37万 | -1.16% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.65万 | $246.59万 | -1.59% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 352 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $44.79万 | $2,538.71万 | 2.07% |
| 162 |
1INCH1INCH
|
$0.0787 | $0.0804 | $0.0751 | $133.46万 | $1.12亿 | 0.13% |
| 10 |
NEARNear Protocol
|
$3.645 | $3.69 | $3.45 | $7,675.43万 | $47.02亿 | -0.27% |
| 379 |
DYMDymension
|
$0.01415 | $0.01458 | $0.01338 | $40.79万 | $980.59万 | 0.28% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
WDCBWDCB
|
$291.09 | $293.70 | $255.48 | $27.58万 | — | 8.62% |
| 470 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.84万 | $419.05万 | 1.41% |
| 114 |
NBISBNBISB
|
$141.24 | $141.58 | $123.00 | $233.92万 | — | 7.34% |
| 152 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $146.13万 | $2.01亿 | 3.09% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.09万 | — | -2.20% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 425 |
NEO小蚁
|
$1.852 | $1.88 | $1.73 | $34.07万 | $1.30亿 | 1.59% |
| 586 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 2.10% |
| 234 |
币安人生币安人生 (BinanceLife)
|
$0.4994 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.65% |
相关站点
共 40 个
Filecoin _BTC行情
Prometeus _BTC行情
艾达币 _加密货币行情
RWUSD _比特币行情
COINB _比特币
Quant _币种排行
Starknet _比特币行情
Ondo _加密货币行情
达世币 _比特币行情
United Stables _比特币行情
恒星币 _数字货币市值
TQQQB _币种排行
DRAMB _比特币行情
EUR _比特币行情
Uniswap _以太坊ETH价格
Render _数字货币市值
Aster _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _BTC行情
Filecoin _数字货币市值
ONEchain _数字货币市值
莱特币 _BTC行情
达世币 _加密货币行情
Pyth Network _加密货币行情
PancakeSwap _BTC行情
Ether.fi _BTC行情
比特币 _币种排行
USD1 _比特币
Wrapped _币种排行
Gram _币种排行
Uniswap _加密货币行情
Near Protocol _加密货币行情
Ondo _加密货币行情
比特现金 _BTC行情
Gram _数字货币市值
Starknet _币种排行
Ripple USD _币种排行
BFUSD _BTC行情
Tether Gold _比特币